Critical Metals Corp. Ordinary Shares (CRML)
USD 4.34
(3.09%)
USD 4.34
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.55 | 9.65 | 9.45 | 9.53 | 8400.00 |
| 21 Aug, 2024 | 9.81 | 9.81 | 9.54 | 9.68 | 8100.00 |
| 20 Aug, 2024 | 9.73 | 9.85 | 9.69 | 9.85 | 4300.00 |
| 19 Aug, 2024 | 10.15 | 10.15 | 9.71 | 9.96 | 7600.00 |
| 16 Aug, 2024 | 10.02 | 10.09 | 9.86 | 10.03 | 10.5 Thousand |
| 15 Aug, 2024 | 9.16 | 10.0 | 9.16 | 9.97 | 8100.00 |
| 14 Aug, 2024 | 9.48 | 10.03 | 9.06 | 9.06 | 7000.00 |
| 13 Aug, 2024 | 9.15 | 9.4 | 9.15 | 9.4 | 5300.00 |
| 12 Aug, 2024 | 9.6 | 9.6 | 9.0 | 9.24 | 11.6 Thousand |
| 09 Aug, 2024 | 9.8 | 9.8 | 9.2 | 9.63 | 13.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD