USD 3.38
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 9.15 | 9.4 | 9.15 | 9.4 | 5300.00 |
12 Aug, 2024 | 9.6 | 9.6 | 9.0 | 9.24 | 11.6 Thousand |
09 Aug, 2024 | 9.8 | 9.8 | 9.2 | 9.63 | 13.2 Thousand |
08 Aug, 2024 | 9.55 | 10.41 | 9.55 | 9.99 | 19.6 Thousand |
07 Aug, 2024 | 9.64 | 9.65 | 9.22 | 9.23 | 12.6 Thousand |
06 Aug, 2024 | 8.83 | 9.59 | 8.7 | 9.59 | 17.1 Thousand |
05 Aug, 2024 | 9.0 | 9.25 | 8.8 | 8.81 | 24.6 Thousand |
02 Aug, 2024 | 9.7 | 9.7 | 8.87 | 9.38 | 30.3 Thousand |
01 Aug, 2024 | 10.06 | 10.06 | 9.45 | 9.7 | 14.4 Thousand |
31 Jul, 2024 | 9.94 | 10.18 | 9.54 | 10.08 | 22.7 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD