Critical Metals Corp. Ordinary Shares (CRML)

USD 5.87

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.83 10.84 10.82 10.84 10.2 Thousand
20 Sep, 2023 10.89 10.89 10.89 10.89 100.00
19 Sep, 2023 10.89 10.89 10.89 10.89 100.00
18 Sep, 2023 10.89 10.89 10.89 10.89 -
15 Sep, 2023 11.0 11.0 10.89 10.89 800.00
14 Sep, 2023 10.83 10.9 10.83 10.9 5200.00
13 Sep, 2023 10.84 10.84 10.84 10.84 -
12 Sep, 2023 10.84 10.84 10.84 10.84 -
11 Sep, 2023 10.84 10.84 10.84 10.84 -
08 Sep, 2023 10.84 10.84 10.84 10.84 400.00