Critical Metals Corp. Ordinary Shares (CRML)

USD 5.87

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 10.83 10.83 10.83 10.83 -
06 Sep, 2023 10.83 10.83 10.83 10.83 2000.00
05 Sep, 2023 10.82 10.82 10.82 10.82 -
01 Sep, 2023 10.82 10.82 10.82 10.82 -
31 Aug, 2023 10.82 10.82 10.82 10.82 -
30 Aug, 2023 10.82 10.82 10.82 10.82 -
29 Aug, 2023 10.82 10.82 10.82 10.82 -
28 Aug, 2023 10.82 10.82 10.82 10.82 200.00
25 Aug, 2023 10.82 10.83 10.82 10.83 1500.00
24 Aug, 2023 10.79 10.79 10.79 10.79 -