Critical Metals Corp. Ordinary Shares (CRML)

USD 5.87

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 10.81 10.81 10.78 10.81 22.9 Thousand
25 Jul, 2023 10.83 10.83 10.83 10.83 -
24 Jul, 2023 10.83 10.83 10.83 10.83 1500.00
21 Jul, 2023 10.8 10.86 10.8 10.86 19.6 Thousand
20 Jul, 2023 10.79 10.79 10.79 10.79 29 Thousand
19 Jul, 2023 10.79 10.8 10.79 10.79 36.5 Thousand
18 Jul, 2023 10.78 10.8 10.77 10.79 84.4 Thousand
17 Jul, 2023 10.74 10.74 10.74 10.74 -
14 Jul, 2023 10.73 10.74 10.73 10.74 5200.00
13 Jul, 2023 10.73 10.73 10.73 10.73 100.00