Critical Metals Corp. Ordinary Shares (CRML)

USD 5.87

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 10.77 10.77 10.77 10.77 1400.00
08 Aug, 2023 10.77 10.77 10.77 10.77 100.00
07 Aug, 2023 10.8 10.8 10.76 10.8 5400.00
04 Aug, 2023 10.79 10.79 10.76 10.76 4000.00
03 Aug, 2023 10.82 10.82 10.82 10.82 300.00
02 Aug, 2023 10.8 10.8 10.8 10.8 -
01 Aug, 2023 10.8 10.8 10.8 10.8 1300.00
31 Jul, 2023 10.9 10.9 10.79 10.8 23.6 Thousand
28 Jul, 2023 10.83 10.84 10.8 10.8 12.2 Thousand
27 Jul, 2023 10.8 10.8 10.8 10.8 200.00