Critical Metals Corp. Ordinary Shares (CRML)

USD 5.87

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 10.67 10.67 10.67 10.67 -
09 Jun, 2023 10.66 10.67 10.66 10.67 5400.00
08 Jun, 2023 10.66 10.66 10.66 10.66 -
07 Jun, 2023 10.66 10.66 10.66 10.66 -
06 Jun, 2023 10.65 10.66 10.65 10.66 2200.00
05 Jun, 2023 10.65 10.65 10.65 10.65 -
02 Jun, 2023 10.65 10.65 10.65 10.65 -
01 Jun, 2023 10.65 10.65 10.65 10.65 400.00
31 May, 2023 10.61 10.63 10.61 10.61 37.9 Thousand
30 May, 2023 10.62 10.62 10.62 10.62 100.00