Critical Metals Corp. Ordinary Shares (CRML)

USD 5.87

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 10.67 10.67 10.67 10.67 -
25 May, 2023 10.67 10.67 10.67 10.67 -
24 May, 2023 10.67 10.67 10.67 10.67 -
23 May, 2023 10.67 10.67 10.67 10.67 -
22 May, 2023 10.67 10.67 10.67 10.67 400.00
19 May, 2023 10.7 10.7 10.64 10.67 1100.00
18 May, 2023 10.6 10.6 10.6 10.6 -
17 May, 2023 10.58 10.6 10.58 10.6 17.3 Thousand
16 May, 2023 10.56 10.56 10.56 10.56 100.00
15 May, 2023 10.58 10.58 10.58 10.58 -