Critical Metals Corp. Ordinary Shares (CRML)

USD 5.87

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 10.45 10.45 10.45 10.45 -
29 Mar, 2023 10.45 10.45 10.44 10.45 1500.00
28 Mar, 2023 10.45 10.45 10.43 10.45 1500.00
27 Mar, 2023 10.43 10.43 10.42 10.43 12.1 Thousand
24 Mar, 2023 10.41 10.41 10.41 10.41 -
23 Mar, 2023 10.39 10.41 10.39 10.41 2000.00
22 Mar, 2023 10.39 10.39 10.39 10.39 100.00
21 Mar, 2023 10.39 10.39 10.39 10.39 -
20 Mar, 2023 10.39 10.39 10.39 10.39 -
17 Mar, 2023 10.38 10.39 10.38 10.39 300.00