Critical Metals Corp. Ordinary Shares (CRML)

USD 5.8

(4.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 10.38 10.38 10.38 10.38 -
14 Mar, 2023 10.38 10.38 10.38 10.38 300.00
13 Mar, 2023 10.38 10.38 10.38 10.38 -
10 Mar, 2023 10.38 10.38 10.38 10.38 -
09 Mar, 2023 10.38 10.38 10.38 10.38 -
08 Mar, 2023 10.38 10.38 10.38 10.38 -
07 Mar, 2023 10.38 10.38 10.38 10.38 100.00
06 Mar, 2023 10.38 10.38 10.38 10.38 100.00
03 Mar, 2023 10.41 10.41 10.41 10.41 -
02 Mar, 2023 10.38 10.41 10.38 10.41 18.4 Thousand