Critical Metals Corp. Ordinary Shares (CRML)

USD 3.81

(5.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 9.91 9.91 9.91 9.91 -
09 Feb, 2022 9.91 9.91 9.9 9.91 111.2 Thousand
08 Feb, 2022 9.97 9.97 9.92 9.92 400.00
07 Feb, 2022 9.75 9.94 9.75 9.94 400.00