Critical Metals Corp. Warrants (CRMLW)
USD 3.91
(8.47%)
USD 3.91
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.6 | 3.91 | 3.27 | 3.91 | 90.58 Thousand |
| 02 Dec, 2025 | 3.21 | 3.84 | 3.13 | 3.64 | 84.12 Thousand |
| 01 Dec, 2025 | 3.1 | 3.28 | 3.0 | 3.14 | 44.52 Thousand |
| 28 Nov, 2025 | 3.26 | 3.5 | 3.26 | 3.45 | 45.56 Thousand |
| 26 Nov, 2025 | 3.48 | 3.48 | 2.97 | 3.06 | 112.69 Thousand |
| 25 Nov, 2025 | 3.15 | 3.18 | 2.9 | 3.18 | 11.5 Thousand |
| 24 Nov, 2025 | 3.05 | 3.17 | 2.7 | 3.05 | 154.02 Thousand |
| 21 Nov, 2025 | 3.34 | 3.39 | 2.87 | 3.05 | 130.06 Thousand |
| 20 Nov, 2025 | 3.71 | 3.8 | 3.02 | 3.4 | 152.34 Thousand |
| 19 Nov, 2025 | 3.82 | 4.0 | 3.52 | 3.63 | 50.07 Thousand |
CRMT
CRNC
CRNT
CRIS
CRMD
CRML