Ceragon Networks Ltd. (CRNT)

USD 2.36

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.62 2.62 2.47 2.49 861.74 Thousand
25 Mar, 2025 2.58 2.65 2.55 2.63 975 Thousand
24 Mar, 2025 2.57 2.61 2.51 2.56 1.54 Million
21 Mar, 2025 2.5 2.56 2.49 2.53 602.87 Thousand
20 Mar, 2025 2.57 2.63 2.51 2.51 777.59 Thousand
19 Mar, 2025 2.58 2.63 2.52 2.58 703.81 Thousand
18 Mar, 2025 2.6 2.61 2.54 2.58 705.6 Thousand
17 Mar, 2025 2.73 2.73 2.61 2.62 1.04 Million
14 Mar, 2025 2.61 2.79 2.61 2.73 1.14 Million
13 Mar, 2025 2.63 2.81 2.57 2.59 1.97 Million