Ceragon Networks Ltd. (CRNT)
USD 2.36
(2.61%)
USD 2.36
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.98 | 3.05 | 2.95 | 2.98 | 1.56 Million |
| 25 Feb, 2025 | 2.95 | 3.01 | 2.78 | 2.95 | 2.94 Million |
| 24 Feb, 2025 | 3.03 | 3.12 | 2.91 | 2.98 | 2.92 Million |
| 21 Feb, 2025 | 3.2 | 3.25 | 3.0 | 3.01 | 2.25 Million |
| 20 Feb, 2025 | 3.3 | 3.37 | 3.2 | 3.2 | 1.5 Million |
| 19 Feb, 2025 | 3.4 | 3.41 | 3.23 | 3.33 | 3.69 Million |
| 18 Feb, 2025 | 3.48 | 3.54 | 3.39 | 3.42 | 2.62 Million |
| 14 Feb, 2025 | 3.51 | 3.53 | 3.4 | 3.46 | 2.03 Million |
| 13 Feb, 2025 | 3.58 | 3.68 | 3.46 | 3.54 | 2.93 Million |
| 12 Feb, 2025 | 3.78 | 3.84 | 3.43 | 3.52 | 5.81 Million |
PSO
CSLI
VLHZ
2645
603678
CNGKY