Cronos Group Inc. (CRON)
USD 1.84
(-1.6%)
USD 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.88 | 1.9 | 1.88 | 1.9 | 57.18 Thousand |
| 23 Jun, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 134.56 Thousand |
| 20 Jun, 2025 | 1.93 | 1.93 | 1.86 | 1.86 | 1.3 Million |
| 18 Jun, 2025 | 1.89 | 1.93 | 1.88 | 1.91 | 1.1 Million |
| 17 Jun, 2025 | 1.92 | 1.94 | 1.9 | 1.91 | 804.23 Thousand |
| 16 Jun, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 1.28 Million |
| 13 Jun, 2025 | 1.96 | 1.99 | 1.92 | 1.93 | 1.16 Million |
| 12 Jun, 2025 | 1.96 | 2.01 | 1.96 | 1.99 | 1.9 Million |
| 11 Jun, 2025 | 1.97 | 2.01 | 1.96 | 1.96 | 1.26 Million |
| 10 Jun, 2025 | 1.95 | 1.98 | 1.94 | 1.95 | 1.57 Million |
6703
NICU
6208
CUP
LMMFF
VATE