Cronos Group Inc. (CRON)
USD 1.84
(-1.6%)
USD 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2.01 | 2.02 | 2.0 | 2.0 | 60.31 Thousand |
| 02 Jul, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | 48.45 Thousand |
| 01 Jul, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 34.5 Thousand |
| 30 Jun, 2025 | 1.92 | 1.92 | 1.9 | 1.91 | 127.66 Thousand |
| 27 Jun, 2025 | 1.91 | 1.94 | 1.89 | 1.9 | 885.53 Thousand |
| 26 Jun, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 773.53 Thousand |
| 25 Jun, 2025 | 1.89 | 1.92 | 1.87 | 1.89 | 1.01 Million |
| 24 Jun, 2025 | 1.88 | 1.92 | 1.88 | 1.89 | 890.7 Thousand |
| 23 Jun, 2025 | 1.86 | 1.88 | 1.84 | 1.87 | 1.57 Million |
| 20 Jun, 2025 | 1.93 | 1.93 | 1.86 | 1.86 | 1.3 Million |
6703
NICU
6208
CUP
LMMFF
VATE