Crocs, Inc. (CROX)

USD 97.49

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 112.7 112.87 111.66 112.3 62.54 Thousand
21 May, 2025 111.12 112.52 111.12 112.49 79.94 Thousand
20 May, 2025 114.48 114.99 114.0 114.0 58.63 Thousand
19 May, 2025 114.63 116.11 114.63 115.58 45.72 Thousand
16 May, 2025 117.27 118.28 116.59 117.55 923.77 Thousand
15 May, 2025 118.2 118.91 116.92 117.27 1.24 Million
14 May, 2025 120.0 120.69 117.98 118.26 1.87 Million
13 May, 2025 120.0 121.21 118.43 120.26 1.85 Million
12 May, 2025 119.59 122.84 115.34 118.85 3.03 Million
09 May, 2025 109.47 112.21 109.1 109.77 2.14 Million