Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 126.73 127.56 124.31 124.37 756.27 Thousand
29 Apr, 2024 126.02 128.87 126.02 127.69 825.27 Thousand
26 Apr, 2024 125.31 127.73 124.42 125.4 847 Thousand
25 Apr, 2024 123.44 124.07 120.33 123.51 794.24 Thousand
24 Apr, 2024 126.68 127.37 124.25 125.77 665 Thousand
23 Apr, 2024 125.65 128.45 125.19 126.43 1.17 Million
22 Apr, 2024 121.82 127.47 121.32 125.38 1.28 Million
19 Apr, 2024 120.23 122.63 119.83 120.54 809.87 Thousand
18 Apr, 2024 120.76 124.1 119.72 121.08 715.47 Thousand
17 Apr, 2024 122.89 122.91 118.6 119.33 987.79 Thousand