Crispr Therapeutics AG (CRSP)

USD 53.07

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 53.08 54.37 51.8 53.07 2 Million
19 Aug, 2025 57.3 57.39 53.54 54.16 3.1 Million
18 Aug, 2025 59.35 59.46 57.49 57.59 2.21 Million
15 Aug, 2025 59.77 61.44 58.91 59.73 3.06 Million
14 Aug, 2025 58.57 60.64 57.22 58.82 4.97 Million
13 Aug, 2025 57.0 60.83 57.0 57.33 6.93 Million
12 Aug, 2025 55.83 57.47 55.45 56.6 2.18 Million
11 Aug, 2025 55.98 57.5 55.09 55.41 2.01 Million
08 Aug, 2025 56.23 56.37 54.39 55.0 1.62 Million
07 Aug, 2025 56.35 56.8 54.75 55.96 1.9 Million