CRISPR Therapeutics AG (CRSP)

USD 38.25

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 43.71 44.35 43.23 44.01 248.76 Thousand
20 Jun, 2025 44.84 45.14 43.5 44.25 3.05 Million
18 Jun, 2025 43.13 47.04 42.17 44.43 5.69 Million
17 Jun, 2025 43.41 45.6 42.8 43.19 3.88 Million
16 Jun, 2025 42.19 42.35 40.76 41.58 1.68 Million
13 Jun, 2025 40.28 41.74 40.0 41.36 2.01 Million
12 Jun, 2025 40.7 41.5 39.81 41.28 1.63 Million
11 Jun, 2025 43.75 43.75 41.49 41.52 2.05 Million
10 Jun, 2025 42.87 45.14 42.77 42.94 3.53 Million
09 Jun, 2025 43.33 43.73 41.05 42.09 3.28 Million