Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 39.66 39.66 36.64 37.2 694.71 Thousand
17 Oct, 2018 39.5 39.79 37.91 39.74 690.9 Thousand
16 Oct, 2018 35.93 39.92 35.85 39.6 1.34 Million
15 Oct, 2018 37.77 38.03 34.69 35.9 1.35 Million
12 Oct, 2018 38.0 39.78 37.14 37.7 1.64 Million
11 Oct, 2018 40.77 41.5 36.65 36.95 3 Million
10 Oct, 2018 37.8 38.14 36.3 36.64 1.49 Million
09 Oct, 2018 36.34 37.95 36.09 36.85 853.66 Thousand
08 Oct, 2018 38.09 38.7 35.98 36.56 1.17 Million
05 Oct, 2018 37.5 40.27 37.06 38.56 886.4 Thousand