USD 56.09
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 46.37 | 48.0 | 45.85 | 47.88 | 1.5 Million |
21 Nov, 2024 | 47.21 | 47.21 | 45.51 | 46.29 | 2.09 Million |
20 Nov, 2024 | 47.14 | 47.91 | 46.61 | 47.26 | 1.94 Million |
19 Nov, 2024 | 46.97 | 47.53 | 46.56 | 46.97 | 1.52 Million |
18 Nov, 2024 | 47.83 | 48.28 | 46.71 | 47.3 | 2.04 Million |
15 Nov, 2024 | 47.61 | 48.44 | 46.3 | 47.25 | 3.13 Million |
14 Nov, 2024 | 49.86 | 50.1 | 46.84 | 46.85 | 1.95 Million |
13 Nov, 2024 | 50.9 | 52.43 | 49.41 | 49.79 | 1.86 Million |
12 Nov, 2024 | 53.8 | 53.99 | 50.53 | 50.73 | 2.17 Million |
11 Nov, 2024 | 53.13 | 59.07 | 53.0 | 54.86 | 3.65 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX