Crispr Therapeutics AG (CRSP)

USD 56.09

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 21.01 21.5 20.08 20.36 34.36 Thousand
09 Dec, 2016 21.29 21.97 20.1 20.77 37.8 Thousand
08 Dec, 2016 20.9 21.54 20.27 21.1 60.18 Thousand
07 Dec, 2016 21.8 22.0 20.54 20.89 84.99 Thousand
06 Dec, 2016 21.68 22.38 20.33 22.23 61.43 Thousand
05 Dec, 2016 19.1 21.02 19.1 20.94 46.11 Thousand
02 Dec, 2016 20.5 21.0 19.0 19.03 70.37 Thousand
01 Dec, 2016 21.67 21.7 19.98 19.98 115.2 Thousand
30 Nov, 2016 23.0 23.25 21.12 21.82 108.81 Thousand
29 Nov, 2016 21.2 23.25 20.56 23.07 62.13 Thousand