USD 55.59
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 47.37 | 48.27 | 45.19 | 45.52 | 1.11 Million |
30 Aug, 2024 | 47.72 | 48.18 | 47.0 | 47.72 | 775.71 Thousand |
29 Aug, 2024 | 47.8 | 48.71 | 47.45 | 47.55 | 677.02 Thousand |
28 Aug, 2024 | 48.0 | 48.44 | 46.86 | 47.48 | 706.9 Thousand |
27 Aug, 2024 | 48.6 | 48.79 | 47.57 | 48.24 | 772.06 Thousand |
26 Aug, 2024 | 49.15 | 49.62 | 48.31 | 49.17 | 706.15 Thousand |
23 Aug, 2024 | 47.99 | 49.24 | 47.17 | 48.69 | 851.67 Thousand |
22 Aug, 2024 | 50.05 | 50.1 | 47.34 | 47.5 | 1.11 Million |
21 Aug, 2024 | 49.38 | 50.22 | 49.0 | 49.99 | 1.11 Million |
20 Aug, 2024 | 49.75 | 50.73 | 48.92 | 49.07 | 959.42 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX