Crispr Therapeutics AG (CRSP)
USD 53.07
(-0.02%)
USD 53.07
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 62.69 | 63.08 | 61.32 | 62.91 | 1.04 Million |
| 10 Apr, 2024 | 62.1 | 62.93 | 60.31 | 61.74 | 1.98 Million |
| 09 Apr, 2024 | 64.0 | 65.24 | 63.07 | 65.19 | 1 Million |
| 08 Apr, 2024 | 63.21 | 64.22 | 62.51 | 64.09 | 1.12 Million |
| 05 Apr, 2024 | 64.4 | 64.45 | 62.33 | 62.9 | 1.68 Million |
| 04 Apr, 2024 | 64.83 | 67.25 | 64.67 | 65.06 | 1.22 Million |
| 03 Apr, 2024 | 64.73 | 65.46 | 63.6 | 64.6 | 996.09 Thousand |
| 02 Apr, 2024 | 66.0 | 66.39 | 64.26 | 65.03 | 1.49 Million |
| 01 Apr, 2024 | 68.15 | 68.39 | 66.5 | 68.18 | 1.07 Million |
| 28 Mar, 2024 | 69.98 | 70.12 | 67.52 | 68.16 | 1.6 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX