Crispr Therapeutics AG (CRSP)
USD 53.07
(-0.02%)
USD 53.07
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 72.39 | 75.18 | 71.89 | 72.78 | 3.19 Million |
| 12 Feb, 2024 | 70.03 | 76.48 | 69.8 | 76.44 | 2.96 Million |
| 09 Feb, 2024 | 69.73 | 72.49 | 69.36 | 70.01 | 2.53 Million |
| 08 Feb, 2024 | 65.6 | 69.33 | 64.16 | 68.83 | 1.97 Million |
| 07 Feb, 2024 | 67.0 | 67.21 | 65.6 | 65.72 | 1.3 Million |
| 06 Feb, 2024 | 64.41 | 66.91 | 63.58 | 66.88 | 1.69 Million |
| 05 Feb, 2024 | 64.0 | 64.82 | 62.46 | 64.51 | 941.12 Thousand |
| 02 Feb, 2024 | 62.9 | 65.13 | 62.08 | 64.75 | 1.48 Million |
| 01 Feb, 2024 | 63.49 | 65.8 | 62.2 | 64.67 | 1.44 Million |
| 31 Jan, 2024 | 63.99 | 66.24 | 62.75 | 62.95 | 1.35 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX