CervoMed Inc. (CRVO)

USD 10.25

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2.21 2.45 2.18 2.4 479.1 Thousand
24 Dec, 2024 2.25 2.25 2.19 2.22 131.7 Thousand
23 Dec, 2024 2.2 2.36 2.14 2.21 295 Thousand
20 Dec, 2024 2.21 2.28 2.07 2.23 364.9 Thousand
19 Dec, 2024 1.94 2.32 1.94 2.23 1.04 Million
18 Dec, 2024 1.95 2.07 1.87 2.0 829.2 Thousand
17 Dec, 2024 1.87 1.95 1.8 1.94 862.49 Thousand
16 Dec, 2024 1.87 2.1 1.86 1.95 1.22 Million
13 Dec, 2024 1.89 1.95 1.81 1.9 607.8 Thousand
12 Dec, 2024 1.96 1.99 1.83 1.93 1.12 Million