CervoMed Inc. (CRVO)

USD 10.25

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2.15 2.24 1.9 1.95 2.95 Million
10 Dec, 2024 2.53 2.8 2.11 2.16 8.31 Million
09 Dec, 2024 14.01 14.25 10.18 10.25 387.14 Thousand
06 Dec, 2024 10.45 14.4 10.1 11.91 583.3 Thousand
05 Dec, 2024 10.44 10.79 9.36 9.72 102.36 Thousand
04 Dec, 2024 10.04 11.49 9.53 9.7 139.05 Thousand
03 Dec, 2024 10.45 10.6 9.2 10.38 500.72 Thousand
02 Dec, 2024 12.72 12.83 9.77 10.49 280.54 Thousand
29 Nov, 2024 9.27 11.5 9.16 10.8 344.21 Thousand
27 Nov, 2024 8.54 10.29 8.26 9.15 586.64 Thousand