USD 5.55
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2018 | 9.75 | 9.89 | 9.47 | 9.7 | 66.02 Thousand |
20 Aug, 2018 | 9.59 | 9.87 | 9.38 | 9.69 | 76.28 Thousand |
17 Aug, 2018 | 9.66 | 9.75 | 9.5 | 9.53 | 33.31 Thousand |
16 Aug, 2018 | 9.45 | 9.76 | 9.12 | 9.7 | 46.31 Thousand |
15 Aug, 2018 | 9.73 | 9.9 | 9.41 | 9.47 | 88.14 Thousand |
14 Aug, 2018 | 9.51 | 9.88 | 8.97 | 9.11 | 41.83 Thousand |
13 Aug, 2018 | 9.37 | 9.69 | 9.0 | 9.48 | 91.61 Thousand |
10 Aug, 2018 | 9.31 | 9.85 | 9.3 | 9.37 | 31.72 Thousand |
09 Aug, 2018 | 8.84 | 9.68 | 8.82 | 9.42 | 65.38 Thousand |
08 Aug, 2018 | 9.08 | 9.17 | 8.77 | 8.82 | 59.18 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO