Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.62
(2.84%)
USD 3.62
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.31 | 4.38 | 4.15 | 4.15 | 81.13 Thousand |
| 24 Jun, 2025 | 3.78 | 3.85 | 3.74 | 3.81 | 50.89 Thousand |
| 23 Jun, 2025 | 3.92 | 3.94 | 3.86 | 3.87 | 27.03 Thousand |
| 20 Jun, 2025 | 3.97 | 4.0 | 3.87 | 3.96 | 1.32 Million |
| 18 Jun, 2025 | 3.96 | 4.06 | 3.83 | 3.93 | 644.25 Thousand |
| 17 Jun, 2025 | 4.24 | 4.33 | 3.94 | 3.94 | 574.8 Thousand |
| 16 Jun, 2025 | 4.25 | 4.3 | 4.16 | 4.26 | 490.52 Thousand |
| 13 Jun, 2025 | 4.23 | 4.43 | 4.14 | 4.19 | 765.2 Thousand |
| 12 Jun, 2025 | 4.5 | 4.62 | 4.23 | 4.24 | 1.4 Million |
| 11 Jun, 2025 | 4.26 | 4.59 | 4.22 | 4.5 | 1.65 Million |
600558
SGSOF
KISB
LGIH
HRL
0172