USD 5.55
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2018 | 11.21 | 12.48 | 11.21 | 12.26 | 128.43 Thousand |
22 Jun, 2018 | 12.6 | 12.65 | 10.51 | 11.16 | 966.32 Thousand |
21 Jun, 2018 | 12.89 | 12.94 | 12.12 | 12.5 | 148.15 Thousand |
20 Jun, 2018 | 13.0 | 13.48 | 12.74 | 12.89 | 91.37 Thousand |
19 Jun, 2018 | 12.66 | 13.0 | 12.54 | 12.92 | 71.45 Thousand |
18 Jun, 2018 | 13.04 | 13.12 | 12.5 | 12.71 | 86.01 Thousand |
15 Jun, 2018 | 12.93 | 13.91 | 12.93 | 13.1 | 140.64 Thousand |
14 Jun, 2018 | 12.51 | 13.0 | 12.26 | 12.97 | 62.62 Thousand |
13 Jun, 2018 | 12.9 | 12.91 | 12.16 | 12.47 | 108.33 Thousand |
12 Jun, 2018 | 12.91 | 13.06 | 12.59 | 12.89 | 48.96 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO