USD 5.29
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2017 | 11.38 | 11.79 | 10.96 | 11.21 | 72.34 Thousand |
29 Nov, 2017 | 11.51 | 11.87 | 11.27 | 11.28 | 39.58 Thousand |
28 Nov, 2017 | 11.57 | 11.83 | 11.38 | 11.43 | 37.58 Thousand |
27 Nov, 2017 | 11.55 | 11.96 | 11.32 | 11.49 | 48.98 Thousand |
24 Nov, 2017 | 10.48 | 12.01 | 10.48 | 11.51 | 84.57 Thousand |
22 Nov, 2017 | 10.06 | 11.14 | 10.06 | 10.24 | 137.9 Thousand |
21 Nov, 2017 | 10.35 | 11.22 | 10.0 | 10.09 | 150.18 Thousand |
20 Nov, 2017 | 11.29 | 11.48 | 10.47 | 10.5 | 272.18 Thousand |
17 Nov, 2017 | 11.8 | 12.19 | 11.12 | 11.27 | 87.07 Thousand |
16 Nov, 2017 | 11.72 | 12.55 | 11.72 | 11.8 | 210.41 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO