Corvus Pharmaceuticals Inc (CRVS)

USD 4.38

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 12.66 14.78 12.41 14.03 50.41 Thousand
19 May, 2016 11.65 12.73 11.5 12.66 34.52 Thousand
18 May, 2016 11.25 12.0 11.03 11.62 47.99 Thousand
17 May, 2016 11.8 12.58 11.04 11.3 82.73 Thousand
16 May, 2016 10.94 12.05 10.88 11.65 89.15 Thousand
13 May, 2016 9.84 10.87 9.8 10.66 22.09 Thousand
12 May, 2016 10.64 10.86 9.63 10.11 193.72 Thousand
11 May, 2016 12.3 12.38 10.6 10.76 79.46 Thousand
10 May, 2016 12.55 12.55 12.3 12.39 23.49 Thousand
09 May, 2016 12.09 12.99 12.06 12.46 76.89 Thousand