USD 5.19
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 2.87 | 3.13 | 2.78 | 3.0 | 356.07 Thousand |
05 Aug, 2024 | 2.74 | 2.92 | 2.62 | 2.82 | 352.78 Thousand |
02 Aug, 2024 | 3.05 | 3.15 | 2.85 | 2.98 | 511.47 Thousand |
01 Aug, 2024 | 2.74 | 2.99 | 2.47 | 2.99 | 724.5 Thousand |
31 Jul, 2024 | 2.65 | 2.69 | 2.51 | 2.57 | 111 Thousand |
30 Jul, 2024 | 2.89 | 3.0 | 2.58 | 2.64 | 357.88 Thousand |
29 Jul, 2024 | 2.57 | 2.9 | 2.42 | 2.86 | 438.24 Thousand |
26 Jul, 2024 | 2.31 | 2.63 | 2.3 | 2.58 | 405.23 Thousand |
25 Jul, 2024 | 2.17 | 2.33 | 2.13 | 2.31 | 169.58 Thousand |
24 Jul, 2024 | 2.2 | 2.25 | 2.17 | 2.17 | 77.47 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO