Corvus Pharmaceuticals Inc (CRVS)
USD 5.29
(2.72%)
USD 5.29
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.6 | 1.62 | 1.5 | 1.53 | 155.48 Thousand |
| 11 Apr, 2024 | 1.61 | 1.61 | 1.52 | 1.56 | 122.96 Thousand |
| 10 Apr, 2024 | 1.67 | 1.67 | 1.46 | 1.51 | 231.06 Thousand |
| 09 Apr, 2024 | 1.71 | 1.78 | 1.6 | 1.63 | 196.12 Thousand |
| 08 Apr, 2024 | 1.75 | 1.79 | 1.68 | 1.71 | 120.41 Thousand |
| 05 Apr, 2024 | 1.68 | 1.78 | 1.63 | 1.75 | 190.7 Thousand |
| 04 Apr, 2024 | 1.77 | 1.85 | 1.69 | 1.69 | 211.17 Thousand |
| 03 Apr, 2024 | 1.83 | 1.86 | 1.73 | 1.75 | 490.27 Thousand |
| 02 Apr, 2024 | 1.83 | 1.94 | 1.78 | 1.86 | 121.77 Thousand |
| 01 Apr, 2024 | 1.78 | 1.89 | 1.74 | 1.86 | 117.25 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO