USD 5.55
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.37 | 1.47 | 1.35 | 1.45 | 109.56 Thousand |
16 Nov, 2023 | 1.48 | 1.51 | 1.33 | 1.38 | 230.83 Thousand |
15 Nov, 2023 | 1.5 | 1.56 | 1.48 | 1.51 | 105.91 Thousand |
14 Nov, 2023 | 1.25 | 1.58 | 1.25 | 1.48 | 820.51 Thousand |
13 Nov, 2023 | 1.39 | 1.39 | 1.23 | 1.33 | 190.05 Thousand |
10 Nov, 2023 | 1.46 | 1.48 | 1.37 | 1.39 | 191.13 Thousand |
09 Nov, 2023 | 1.61 | 1.64 | 1.37 | 1.44 | 500.21 Thousand |
08 Nov, 2023 | 1.65 | 1.65 | 1.5 | 1.6 | 587.44 Thousand |
07 Nov, 2023 | 1.5 | 1.78 | 1.48 | 1.58 | 691.59 Thousand |
06 Nov, 2023 | 1.37 | 1.5 | 1.36 | 1.48 | 330.84 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO