Corvus Pharmaceuticals Inc (CRVS)
USD 5.41
(-0.37%)
USD 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 1.97 | 1.97 | 1.78 | 1.87 | 232.02 Thousand |
| 06 Apr, 2022 | 1.89 | 1.99 | 1.83 | 1.97 | 245.73 Thousand |
| 05 Apr, 2022 | 2.05 | 2.11 | 1.88 | 1.94 | 311.5 Thousand |
| 04 Apr, 2022 | 1.84 | 2.08 | 1.77 | 2.03 | 1.09 Million |
| 01 Apr, 2022 | 1.62 | 1.89 | 1.62 | 1.77 | 876.27 Thousand |
| 31 Mar, 2022 | 1.56 | 1.68 | 1.56 | 1.64 | 186.01 Thousand |
| 30 Mar, 2022 | 1.63 | 1.63 | 1.56 | 1.57 | 208.52 Thousand |
| 29 Mar, 2022 | 1.64 | 1.67 | 1.6 | 1.62 | 114.67 Thousand |
| 28 Mar, 2022 | 1.64 | 1.68 | 1.56 | 1.59 | 145.73 Thousand |
| 25 Mar, 2022 | 1.7 | 1.7 | 1.64 | 1.65 | 81.23 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO