Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 54.0 56.55 53.53 54.58 3.11 Million
31 Mar, 2020 57.03 60.03 55.26 55.68 4.92 Million
30 Mar, 2020 58.81 59.83 56.27 57.72 4.44 Million
27 Mar, 2020 57.02 59.87 56.02 58.79 3.82 Million
26 Mar, 2020 55.84 59.1 55.04 58.64 5.83 Million
25 Mar, 2020 56.0 59.5 55.6 55.78 5.51 Million
24 Mar, 2020 54.92 58.65 54.28 57.33 8.08 Million
23 Mar, 2020 46.24 53.0 46.01 51.45 11.12 Million
20 Mar, 2020 49.96 51.97 46.81 49.01 14.25 Million
19 Mar, 2020 40.43 44.49 38.2 41.74 7.44 Million