USD 454.57
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 465.76 | 467.9 | 453.76 | 454.57 | 2.83 Million |
30 Jul, 2025 | 463.52 | 466.68 | 453.42 | 463.15 | 2.11 Million |
29 Jul, 2025 | 473.87 | 480.72 | 458.0 | 465.51 | 2.74 Million |
28 Jul, 2025 | 471.0 | 476.57 | 468.0 | 472.18 | 1.82 Million |
25 Jul, 2025 | 462.0 | 470.81 | 460.3 | 467.92 | 1.79 Million |
24 Jul, 2025 | 463.98 | 468.5 | 460.12 | 462.03 | 2.48 Million |
23 Jul, 2025 | 471.23 | 472.0 | 454.04 | 461.52 | 3.02 Million |
22 Jul, 2025 | 481.5 | 485.46 | 470.0 | 471.23 | 1.97 Million |
21 Jul, 2025 | 478.72 | 490.04 | 474.11 | 481.58 | 3.41 Million |
18 Jul, 2025 | 472.31 | 477.26 | 465.76 | 475.96 | 2.9 Million |
CRWS
CRWV
CSAI
CRVL
CRVO
CRVS