Crowdstrike Holdings Inc (CRWD)
USD 454.86
(0.43%)
USD 454.86
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 452.9 | 457.49 | 448.0 | 454.86 | 1.88 Million |
| 01 Aug, 2025 | 448.95 | 454.0 | 438.09 | 446.66 | 3.01 Million |
| 31 Jul, 2025 | 465.76 | 467.9 | 453.76 | 454.57 | 2.83 Million |
| 30 Jul, 2025 | 463.52 | 466.68 | 453.42 | 463.15 | 2.11 Million |
| 29 Jul, 2025 | 473.87 | 480.72 | 458.0 | 465.51 | 2.74 Million |
| 28 Jul, 2025 | 471.0 | 476.57 | 468.0 | 472.18 | 1.82 Million |
| 25 Jul, 2025 | 462.0 | 470.81 | 460.3 | 467.92 | 1.79 Million |
| 24 Jul, 2025 | 463.98 | 468.5 | 460.12 | 462.03 | 2.48 Million |
| 23 Jul, 2025 | 471.23 | 472.0 | 454.04 | 461.52 | 3.02 Million |
| 22 Jul, 2025 | 481.5 | 485.46 | 470.0 | 471.23 | 1.97 Million |
CRWS
CRWV
CSAI
CRVL
CRVO
CRVS