CrowdStrike Holdings, Inc. (CRWD)
USD 440.58
(2.01%)
USD 440.58
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 438.18 | 443.7 | 434.4 | 440.58 | 2.69 Million |
| 01 May, 2025 | 430.0 | 439.63 | 427.86 | 436.23 | 1.4 Million |
| 30 Apr, 2025 | 419.01 | 429.55 | 414.41 | 428.87 | 3.06 Million |
| 25 Apr, 2025 | 414.69 | 425.74 | 412.6 | 424.88 | 3.32 Million |
| 24 Apr, 2025 | 386.0 | 414.85 | 386.0 | 414.05 | 4.62 Million |
| 23 Apr, 2025 | 382.5 | 396.31 | 382.5 | 385.75 | 3.58 Million |
| 22 Apr, 2025 | 368.84 | 374.71 | 362.9 | 368.45 | 2.57 Million |
| 21 Apr, 2025 | 363.8 | 372.09 | 355.66 | 362.69 | 2.9 Million |
| 17 Apr, 2025 | 383.8 | 384.94 | 373.1 | 375.62 | 2.09 Million |
| 16 Apr, 2025 | 386.11 | 395.35 | 373.48 | 379.84 | 4.18 Million |
HTIBP
PURSHOTTAM
1818
2441
BHAC
TRVI