Crowdstrike Holdings Inc (CRWD)

USD 461.52

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 471.23 472.0 454.04 461.52 3.02 Million
22 Jul, 2025 481.5 485.46 470.0 471.23 1.97 Million
21 Jul, 2025 478.72 490.04 474.11 481.58 3.41 Million
18 Jul, 2025 472.31 477.26 465.76 475.96 2.9 Million
17 Jul, 2025 470.35 474.31 466.94 469.83 2.25 Million
16 Jul, 2025 475.82 476.65 464.84 470.45 1.98 Million
15 Jul, 2025 479.09 480.72 470.52 473.28 2.52 Million
14 Jul, 2025 466.82 480.72 463.5 476.18 3.34 Million
11 Jul, 2025 488.0 489.33 477.47 478.45 3.38 Million
10 Jul, 2025 512.99 514.5 486.57 487.11 4.18 Million