USD 461.52
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 471.23 | 472.0 | 454.04 | 461.52 | 3.01 Million |
22 Jul, 2025 | 481.5 | 485.46 | 470.0 | 471.23 | 1.97 Million |
21 Jul, 2025 | 478.72 | 490.04 | 474.11 | 481.58 | 3.41 Million |
18 Jul, 2025 | 472.31 | 477.26 | 465.76 | 475.96 | 2.9 Million |
17 Jul, 2025 | 470.35 | 474.31 | 466.94 | 469.83 | 2.25 Million |
16 Jul, 2025 | 475.82 | 476.65 | 464.84 | 470.45 | 1.98 Million |
15 Jul, 2025 | 479.09 | 480.72 | 470.52 | 473.28 | 2.52 Million |
14 Jul, 2025 | 466.82 | 480.72 | 463.5 | 476.18 | 3.34 Million |
11 Jul, 2025 | 488.0 | 489.33 | 477.47 | 478.45 | 3.38 Million |
10 Jul, 2025 | 512.99 | 514.5 | 486.57 | 487.11 | 4.18 Million |
CRWS
CRWV
CSAI
CRVL
CRVO
CRVS