Crowdstrike Holdings Inc (CRWD)

USD 454.86

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 73.0 78.7 71.5 76.5 6.61 Million
17 Jun, 2019 64.75 70.01 62.0 70.01 3.24 Million
14 Jun, 2019 69.78 70.79 63.02 64.16 6.26 Million
13 Jun, 2019 63.86 69.67 61.6 67.56 10.92 Million
12 Jun, 2019 63.5 67.0 56.0 58.0 19.44 Million