Crown Crafts Inc (CRWS)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 2.99 | 3.08 | 2.99 | 3.0 | 29.77 Thousand |
| 28 Aug, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 15.89 Thousand |
| 27 Aug, 2025 | 3.05 | 3.17 | 3.05 | 3.08 | 19.85 Thousand |
| 26 Aug, 2025 | 3.03 | 3.05 | 3.02 | 3.02 | 44.32 Thousand |
| 25 Aug, 2025 | 3.03 | 3.04 | 3.0 | 3.01 | 15.47 Thousand |
| 22 Aug, 2025 | 2.99 | 3.03 | 2.99 | 3.02 | 28.87 Thousand |
| 21 Aug, 2025 | 3.01 | 3.08 | 2.99 | 2.99 | 33.89 Thousand |
| 20 Aug, 2025 | 2.98 | 3.01 | 2.96 | 3.01 | 39.78 Thousand |
| 19 Aug, 2025 | 2.95 | 3.0 | 2.95 | 2.97 | 24.47 Thousand |
| 18 Aug, 2025 | 2.9 | 3.0 | 2.9 | 2.94 | 53.15 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD