Crown Crafts, Inc. (CRWS)
USD 2.99
(1.36%)
USD 2.99
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 632.00 |
| 20 May, 2025 | 3.3 | 3.32 | 3.3 | 3.3 | 2756.00 |
| 19 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 524.00 |
| 16 May, 2025 | 3.31 | 3.36 | 3.28 | 3.28 | 14.92 Thousand |
| 15 May, 2025 | 3.28 | 3.35 | 3.26 | 3.3 | 11 Thousand |
| 14 May, 2025 | 3.23 | 3.35 | 3.15 | 3.27 | 42.54 Thousand |
| 13 May, 2025 | 3.21 | 3.27 | 3.16 | 3.2 | 22.64 Thousand |
| 12 May, 2025 | 3.05 | 3.23 | 3.03 | 3.16 | 30.6 Thousand |
| 09 May, 2025 | 3.06 | 3.09 | 3.02 | 3.08 | 4257.00 |
| 08 May, 2025 | 3.02 | 3.15 | 2.98 | 3.04 | 35.78 Thousand |
PTOAF
SAIL
EVVL
GUID
8207
002747