Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.97 | 6.07 | 5.96 | 5.99 | 10.34 Thousand |
| 02 Dec, 2025 | 6.1 | 6.1 | 5.97 | 6.06 | 15.49 Thousand |
| 01 Dec, 2025 | 6.55 | 6.57 | 6.0 | 6.0 | 14.47 Thousand |
| 28 Nov, 2025 | 6.5 | 6.54 | 6.47 | 6.54 | 2133.00 |
| 26 Nov, 2025 | 6.54 | 6.61 | 6.5 | 6.5 | 10.8 Thousand |
| 25 Nov, 2025 | 6.62 | 6.62 | 6.5 | 6.5 | 4230.00 |
| 24 Nov, 2025 | 6.58 | 6.63 | 6.5 | 6.54 | 11.98 Thousand |
| 21 Nov, 2025 | 6.63 | 6.85 | 6.5 | 6.77 | 13.53 Thousand |
| 20 Nov, 2025 | 6.67 | 6.7 | 6.63 | 6.66 | 2300.00 |
| 19 Nov, 2025 | 6.66 | 6.85 | 6.65 | 6.85 | 7377.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI