USD 62.1
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 45.06 | 46.34 | 44.78 | 45.64 | 263.56 Thousand |
24 Jul, 2024 | 44.37 | 45.34 | 44.32 | 45.05 | 155.01 Thousand |
23 Jul, 2024 | 43.8 | 44.9 | 43.8 | 44.54 | 290.17 Thousand |
22 Jul, 2024 | 43.76 | 44.2 | 43.34 | 44.08 | 149.76 Thousand |
19 Jul, 2024 | 43.74 | 44.08 | 43.39 | 43.86 | 196.3 Thousand |
18 Jul, 2024 | 44.46 | 44.82 | 43.58 | 43.64 | 149.63 Thousand |
17 Jul, 2024 | 43.95 | 44.82 | 43.95 | 44.44 | 241.12 Thousand |
16 Jul, 2024 | 43.49 | 44.4 | 43.21 | 44.16 | 295.62 Thousand |
15 Jul, 2024 | 42.46 | 43.22 | 42.46 | 43.12 | 187.13 Thousand |
12 Jul, 2024 | 42.25 | 42.7 | 42.01 | 42.22 | 180.64 Thousand |
CSIQ
CSLMF
CSLR
CSCI
CSCO
CSGP