USD 63.73
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 42.88 | 44.44 | 42.47 | 43.61 | 231.66 Thousand |
05 Aug, 2024 | 43.31 | 43.73 | 42.81 | 43.01 | 275.28 Thousand |
02 Aug, 2024 | 44.39 | 45.37 | 44.39 | 45.05 | 182.4 Thousand |
01 Aug, 2024 | 46.93 | 47.03 | 45.13 | 45.6 | 215.65 Thousand |
31 Jul, 2024 | 46.86 | 47.62 | 46.23 | 46.84 | 193.32 Thousand |
30 Jul, 2024 | 46.43 | 47.52 | 46.17 | 46.82 | 181.88 Thousand |
29 Jul, 2024 | 46.02 | 46.39 | 45.48 | 46.15 | 151.43 Thousand |
26 Jul, 2024 | 46.26 | 46.53 | 45.52 | 45.95 | 250.62 Thousand |
25 Jul, 2024 | 45.06 | 46.34 | 44.78 | 45.64 | 263.56 Thousand |
24 Jul, 2024 | 44.37 | 45.34 | 44.32 | 45.05 | 155.01 Thousand |
CSIQ
CSLMF
CSLR
CSCI
CSCO
CSGP