CSG Systems International Inc (CSGS)
USD 60.77
(-1.83%)
USD 60.77
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 41.65 | 42.95 | 41.48 | 42.91 | 348.64 Thousand |
| 03 May, 2024 | 42.47 | 43.29 | 41.62 | 41.7 | 451.87 Thousand |
| 02 May, 2024 | 44.59 | 45.0 | 41.52 | 42.04 | 1.18 Million |
| 01 May, 2024 | 47.36 | 47.56 | 45.78 | 45.82 | 360.15 Thousand |
| 30 Apr, 2024 | 48.14 | 48.23 | 47.16 | 47.24 | 255.47 Thousand |
| 29 Apr, 2024 | 47.84 | 48.6 | 47.62 | 48.34 | 280.76 Thousand |
| 26 Apr, 2024 | 48.2 | 48.58 | 47.98 | 48.06 | 132.87 Thousand |
| 25 Apr, 2024 | 49.39 | 49.39 | 48.05 | 48.19 | 225.28 Thousand |
| 24 Apr, 2024 | 49.25 | 49.95 | 49.02 | 49.83 | 178.22 Thousand |
| 23 Apr, 2024 | 49.08 | 50.26 | 48.77 | 49.55 | 216.44 Thousand |
CSIQ
CSLMF
CSLR
CSCI
CSCO
CSGP