USD 62.1
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 51.65 | 52.16 | 50.96 | 51.15 | 147.74 Thousand |
28 Mar, 2024 | 50.69 | 51.83 | 50.26 | 51.54 | 311.53 Thousand |
27 Mar, 2024 | 51.21 | 51.38 | 50.19 | 50.48 | 300.42 Thousand |
26 Mar, 2024 | 51.01 | 51.13 | 50.26 | 50.3 | 155.36 Thousand |
25 Mar, 2024 | 50.97 | 51.37 | 50.43 | 50.73 | 124.01 Thousand |
22 Mar, 2024 | 51.73 | 51.73 | 50.69 | 50.76 | 134.03 Thousand |
21 Mar, 2024 | 51.54 | 52.07 | 51.26 | 51.39 | 297.59 Thousand |
20 Mar, 2024 | 50.78 | 51.77 | 49.89 | 51.53 | 286.84 Thousand |
19 Mar, 2024 | 50.75 | 51.35 | 50.3 | 51.05 | 296.45 Thousand |
18 Mar, 2024 | 50.89 | 51.57 | 50.62 | 50.77 | 473.49 Thousand |
CSIQ
CSLMF
CSLR
CSCI
CSCO
CSGP