CSG Systems International, Inc. (CSGS)
USD 60.05
(0.07%)
USD 60.05
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 65.33 | 65.51 | 64.25 | 65.0 | 263.4 Thousand |
| 13 May, 2025 | 66.05 | 66.32 | 65.22 | 65.45 | 263.3 Thousand |
| 12 May, 2025 | 65.15 | 66.8 | 65.15 | 66.01 | 457.2 Thousand |
| 09 May, 2025 | 65.0 | 65.94 | 64.01 | 64.81 | 489.4 Thousand |
| 08 May, 2025 | 61.9 | 65.95 | 61.9 | 65.21 | 753.9 Thousand |
| 07 May, 2025 | 60.47 | 61.56 | 60.04 | 61.2 | 362.22 Thousand |
| 06 May, 2025 | 59.96 | 60.79 | 59.96 | 60.44 | 276.2 Thousand |
| 05 May, 2025 | 59.9 | 61.44 | 59.74 | 60.65 | 389.6 Thousand |
| 02 May, 2025 | 59.91 | 60.74 | 59.5 | 60.05 | 177.94 Thousand |
| 01 May, 2025 | 59.63 | 61.13 | 59.63 | 60.01 | 175.73 Thousand |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS