CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 21.88 22.5 21.5 22.13 265.2 Thousand
05 Mar, 1996 20.75 22.0 20.75 21.88 520.4 Thousand
04 Mar, 1996 21.5 22.0 20.75 20.75 546.8 Thousand
01 Mar, 1996 22.0 22.5 21.5 21.63 452.6 Thousand
29 Feb, 1996 23.75 23.75 21.75 22.0 1.58 Million
28 Feb, 1996 23.0 23.75 20.5 23.0 6.83 Million