CSG Systems International Inc (CSGS)

USD 64.81

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 42.81 42.88 42.69 42.72 896.6 Thousand
28 May, 1998 42.75 43.13 42.63 42.66 787.8 Thousand
27 May, 1998 42.0 43.13 41.38 43.0 382 Thousand
26 May, 1998 42.31 42.63 41.75 42.56 306.2 Thousand
22 May, 1998 42.5 43.13 42.31 42.31 258.6 Thousand
21 May, 1998 42.0 43.13 42.0 42.5 265.8 Thousand
20 May, 1998 41.0 41.75 40.75 41.56 449.6 Thousand
19 May, 1998 41.5 41.5 40.69 41.31 458 Thousand
18 May, 1998 43.13 43.25 41.25 41.38 185.8 Thousand
15 May, 1998 43.13 43.5 43.13 43.5 73 Thousand