CSG Systems International Inc (CSGS)

USD 64.81

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 43.13 43.25 43.13 43.19 118 Thousand
13 May, 1998 44.0 44.5 43.0 43.13 196.6 Thousand
12 May, 1998 43.13 44.0 43.13 43.63 428.4 Thousand
11 May, 1998 42.63 43.63 41.75 43.38 445.2 Thousand
08 May, 1998 40.5 42.75 40.5 42.44 404.2 Thousand
07 May, 1998 42.5 42.63 40.25 40.88 177.2 Thousand
06 May, 1998 43.75 43.75 42.5 42.5 106.2 Thousand
05 May, 1998 43.25 43.88 43.13 43.31 472.2 Thousand
04 May, 1998 43.88 43.88 43.25 43.88 675.6 Thousand
01 May, 1998 45.25 45.75 43.25 43.25 644 Thousand